시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,600	10	+ 0.18%	31,594	177
12:54	5,590	0	0.00%	31,249	175
12:41	5,600	10	+ 0.18%	31,247	175
12:40	5,600	10	+ 0.18%	31,072	174
12:24	5,610	20	+ 0.36%	30,872	173
12:18	5,610	20	+ 0.36%	30,694	172
12:07	5,610	20	+ 0.36%	30,327	170
12:06	5,610	20	+ 0.36%	30,322	170
12:04	5,590	0	0.00%	30,300	170
12:02	5,600	10	+ 0.18%	30,200	169