시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,610	20	+ 0.36%	37,339	209
13:46	5,610	20	+ 0.36%	37,338	209
13:44	5,610	20	+ 0.36%	37,337	209
13:40	5,610	20	+ 0.36%	37,336	209
13:37	5,600	10	+ 0.18%	37,335	209
13:36	5,600	10	+ 0.18%	37,157	208
13:11	5,600	10	+ 0.18%	36,748	206
13:08	5,610	20	+ 0.36%	36,653	205
13:02	5,600	10	+ 0.18%	35,874	201
13:01	5,590	0	0.00%	33,096	185