시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	5,630	40	+ 0.72%	38,551	216
14:06	5,630	40	+ 0.72%	38,550	216
14:04	5,620	30	+ 0.54%	38,549	216
14:02	5,620	30	+ 0.54%	38,547	216
14:00	5,630	40	+ 0.72%	38,546	216
13:59	5,610	20	+ 0.36%	38,545	216
13:58	5,630	40	+ 0.72%	38,413	215
13:57	5,610	20	+ 0.36%	37,781	212
13:54	5,610	20	+ 0.36%	37,341	209
13:52	5,610	20	+ 0.36%	37,340	209