시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	5,630	40	+ 0.72%	38,850	218
14:21	5,630	40	+ 0.72%	38,849	218
14:19	5,630	40	+ 0.72%	38,630	216
14:18	5,600	10	+ 0.18%	38,629	216
14:17	5,610	20	+ 0.36%	38,581	216
14:15	5,620	30	+ 0.54%	38,580	216
14:14	5,620	30	+ 0.54%	38,578	216
14:12	5,620	30	+ 0.54%	38,570	216
14:11	5,630	40	+ 0.72%	38,569	216
14:10	5,630	40	+ 0.72%	38,568	216