시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	5,640	50	+ 0.89%	40,782	229
15:00	5,640	50	+ 0.89%	40,781	229
14:59	5,630	40	+ 0.72%	40,738	228
14:57	5,630	40	+ 0.72%	40,248	226
14:55	5,630	40	+ 0.72%	40,247	226
14:54	5,640	50	+ 0.89%	40,238	226
14:53	5,630	40	+ 0.72%	40,127	225
14:51	5,620	30	+ 0.54%	39,101	219
14:50	5,620	30	+ 0.54%	39,072	219
14:49	5,630	40	+ 0.72%	39,071	219