| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 5,620 | 30 | + 0.54% | 2,312 | 13 |
| 09:17 | 5,610 | 20 | + 0.36% | 1,808 | 10 |
| 09:16 | 5,600 | 10 | + 0.18% | 1,697 | 9 |
| 09:15 | 5,600 | 10 | + 0.18% | 1,695 | 9 |
| 09:14 | 5,620 | 30 | + 0.54% | 1,490 | 8 |
| 09:09 | 5,620 | 30 | + 0.54% | 1,460 | 8 |
| 09:08 | 5,620 | 30 | + 0.54% | 1,459 | 8 |
| 09:07 | 5,620 | 30 | + 0.54% | 1,458 | 8 |
| 09:05 | 5,620 | 30 | + 0.54% | 1,438 | 8 |
| 09:04 | 5,620 | 30 | + 0.54% | 1,437 | 8 |