시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	5,620	30	+ 0.54%	3,359	19
09:35	5,620	30	+ 0.54%	3,358	19
09:34	5,620	30	+ 0.54%	3,348	19
09:33	5,620	30	+ 0.54%	3,293	18
09:32	5,620	30	+ 0.54%	3,236	18
09:31	5,620	30	+ 0.54%	3,226	18
09:30	5,620	30	+ 0.54%	3,182	18
09:28	5,620	30	+ 0.54%	3,179	18
09:27	5,590	0	0.00%	2,755	15
09:22	5,620	30	+ 0.54%	2,313	13