시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	5,620	30	+ 0.54%	9,258	52
09:53	5,620	30	+ 0.54%	9,209	52
09:52	5,610	20	+ 0.36%	7,512	42
09:46	5,640	50	+ 0.89%	7,238	41
09:45	5,640	50	+ 0.89%	6,178	35
09:44	5,640	50	+ 0.89%	6,177	35
09:43	5,590	0	0.00%	5,969	33
09:42	5,620	30	+ 0.54%	4,483	25
09:40	5,640	50	+ 0.89%	4,469	25
09:39	5,640	50	+ 0.89%	4,452	25