시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	5,640	50	+ 0.89%	23,013	129
10:12	5,630	40	+ 0.72%	21,835	122
10:11	5,610	20	+ 0.36%	20,745	116
10:09	5,610	20	+ 0.36%	14,440	81
10:06	5,620	30	+ 0.54%	14,282	80
10:01	5,640	50	+ 0.89%	14,275	80
10:00	5,590	0	0.00%	13,876	78
09:57	5,620	30	+ 0.54%	9,416	53
09:56	5,620	30	+ 0.54%	9,387	53
09:55	5,620	30	+ 0.54%	9,303	52