시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,630	40	+ 0.72%	24,662	138
10:47	5,640	50	+ 0.89%	24,162	135
10:39	5,630	40	+ 0.72%	24,161	135
10:38	5,640	50	+ 0.89%	24,059	135
10:31	5,630	40	+ 0.72%	23,559	132
10:22	5,640	50	+ 0.89%	23,547	132
10:20	5,640	50	+ 0.89%	23,546	132
10:19	5,650	60	+ 1.07%	23,184	130
10:18	5,650	60	+ 1.07%	23,183	130
10:15	5,650	60	+ 1.07%	23,182	130