시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,640	50	+ 0.89%	43,226	242
15:17	5,640	50	+ 0.89%	42,475	238
15:16	5,640	50	+ 0.89%	41,990	235
15:15	5,640	50	+ 0.89%	41,639	233
15:14	5,640	50	+ 0.89%	41,589	233
15:12	5,640	50	+ 0.89%	41,588	233
15:08	5,640	50	+ 0.89%	41,587	233
15:07	5,640	50	+ 0.89%	41,586	233
15:06	5,640	50	+ 0.89%	40,784	229
15:05	5,640	50	+ 0.89%	40,783	229