시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	20,200	150	- 0.74%	45,859	923
13:41	20,200	150	- 0.74%	45,739	920
13:39	20,200	150	- 0.74%	45,724	920
13:38	20,250	100	- 0.49%	45,604	917
13:37	20,250	100	- 0.49%	45,477	915
13:36	20,250	100	- 0.49%	45,457	914
13:35	20,200	150	- 0.74%	45,452	914
13:34	20,250	100	- 0.49%	45,283	911
13:33	20,300	50	- 0.25%	45,253	910
13:32	20,300	50	- 0.25%	45,241	910