시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	20,250	100	- 0.49%	48,743	981
13:55	20,150	200	- 0.98%	48,636	979
13:52	20,150	200	- 0.98%	48,516	976
13:51	20,250	100	- 0.49%	48,296	972
13:50	20,250	100	- 0.49%	48,135	968
13:48	20,150	200	- 0.98%	48,063	967
13:47	20,200	150	- 0.74%	47,900	964
13:45	20,150	200	- 0.98%	47,899	964
13:44	20,150	200	- 0.98%	47,313	952
13:43	20,200	150	- 0.74%	45,878	923