시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	20,200	150	- 0.74%	49,972	1,006
14:08	20,150	200	- 0.98%	49,970	1,005
14:07	20,250	100	- 0.49%	49,848	1,003
14:06	20,150	200	- 0.98%	49,827	1,003
14:05	20,150	200	- 0.98%	49,186	990
14:04	20,250	100	- 0.49%	49,066	987
14:03	20,250	100	- 0.49%	49,056	987
14:02	20,150	200	- 0.98%	49,046	987
13:59	20,300	50	- 0.25%	48,902	984
13:58	20,150	200	- 0.98%	48,863	983