시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	20,250	100	- 0.49%	50,808	1,022
14:21	20,150	200	- 0.98%	50,777	1,022
14:20	20,250	100	- 0.49%	50,536	1,017
14:19	20,250	100	- 0.49%	50,525	1,017
14:18	20,250	100	- 0.49%	50,424	1,015
14:17	20,250	100	- 0.49%	50,276	1,012
14:16	20,150	200	- 0.98%	50,275	1,012
14:15	20,150	200	- 0.98%	50,225	1,011
14:12	20,150	200	- 0.98%	50,104	1,008
14:11	20,200	150	- 0.74%	49,983	1,006