시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	20,200	150	- 0.74%	53,137	1,069
14:32	20,200	150	- 0.74%	53,001	1,067
14:31	20,200	150	- 0.74%	52,361	1,054
14:30	20,250	100	- 0.49%	51,839	1,043
14:29	20,250	100	- 0.49%	51,838	1,043
14:28	20,250	100	- 0.49%	51,769	1,042
14:26	20,200	150	- 0.74%	51,103	1,028
14:25	20,150	200	- 0.98%	51,060	1,027
14:24	20,200	150	- 0.74%	50,919	1,025
14:23	20,200	150	- 0.74%	50,839	1,023