시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	20,200	150	- 0.74%	56,095	1,129
14:45	20,250	100	- 0.49%	55,075	1,109
14:44	20,200	150	- 0.74%	54,954	1,106
14:43	20,200	150	- 0.74%	54,952	1,106
14:41	20,150	200	- 0.98%	54,922	1,105
14:40	20,200	150	- 0.74%	54,769	1,102
14:39	20,250	100	- 0.49%	54,763	1,102
14:38	20,250	100	- 0.49%	54,443	1,096
14:37	20,200	150	- 0.74%	53,851	1,084
14:35	20,200	150	- 0.74%	53,257	1,072