시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	20,250	100	- 0.49%	57,446	1,156
14:56	20,250	100	- 0.49%	57,287	1,153
14:55	20,150	200	- 0.98%	57,231	1,152
14:54	20,150	200	- 0.98%	56,590	1,139
14:53	20,200	150	- 0.74%	56,470	1,137
14:52	20,200	150	- 0.74%	56,415	1,136
14:51	20,150	200	- 0.98%	56,413	1,136
14:49	20,200	150	- 0.74%	56,283	1,133
14:48	20,100	250	- 1.23%	56,238	1,132
14:47	20,200	150	- 0.74%	56,118	1,130