시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	20,100	250	- 1.23%	4,460	90
09:14	20,150	200	- 0.98%	4,250	86
09:13	20,150	200	- 0.98%	4,231	86
09:12	20,200	150	- 0.74%	3,977	80
09:11	20,200	150	- 0.74%	3,963	80
09:10	20,150	200	- 0.98%	3,663	74
09:09	20,200	150	- 0.74%	3,511	71
09:08	20,100	250	- 1.23%	3,493	71
09:06	20,200	150	- 0.74%	2,619	53
09:05	20,150	200	- 0.98%	2,614	53