시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	20,100	250	- 1.23%	8,764	176
09:24	20,100	250	- 1.23%	8,732	176
09:23	20,100	250	- 1.23%	8,223	166
09:22	20,100	250	- 1.23%	8,018	161
09:21	20,050	300	- 1.47%	7,824	158
09:20	20,000	350	- 1.72%	7,073	143
09:19	20,050	300	- 1.47%	7,050	142
09:18	20,000	350	- 1.72%	6,919	139
09:17	20,100	250	- 1.23%	6,349	128
09:16	20,100	250	- 1.23%	4,894	99