시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	20,150	200	- 0.98%	10,080	203
09:36	20,150	200	- 0.98%	10,023	202
09:35	20,150	200	- 0.98%	9,861	199
09:34	20,200	150	- 0.74%	9,823	198
09:33	20,250	100	- 0.49%	9,400	189
09:32	20,200	150	- 0.74%	9,388	189
09:30	20,150	200	- 0.98%	9,324	188
09:29	20,100	250	- 1.23%	9,174	185
09:28	20,100	250	- 1.23%	9,120	184
09:27	20,100	250	- 1.23%	8,821	178