시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	20,050	300	- 1.47%	13,775	277
09:48	20,050	300	- 1.47%	13,748	277
09:47	20,100	250	- 1.23%	12,783	257
09:46	20,100	250	- 1.23%	12,682	255
09:45	20,100	250	- 1.23%	12,290	247
09:43	20,100	250	- 1.23%	12,289	247
09:42	20,100	250	- 1.23%	11,847	239
09:40	20,100	250	- 1.23%	11,047	222
09:39	20,150	200	- 0.98%	10,766	217
09:38	20,150	200	- 0.98%	10,417	210