시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	20,100	250	- 1.23%	14,979	301
10:01	20,150	200	- 0.98%	14,959	301
09:58	20,100	250	- 1.23%	14,837	299
09:57	20,150	200	- 0.98%	14,787	298
09:56	20,150	200	- 0.98%	14,657	295
09:55	20,150	200	- 0.98%	14,656	295
09:54	20,100	250	- 1.23%	14,628	294
09:53	20,100	250	- 1.23%	14,035	282
09:51	20,050	300	- 1.47%	13,982	281
09:50	20,050	300	- 1.47%	13,861	279