시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	20,050	300	- 1.47%	18,202	366
10:13	20,100	250	- 1.23%	17,124	344
10:12	20,150	200	- 0.98%	17,117	344
10:11	20,150	200	- 0.98%	17,115	344
10:10	20,050	300	- 1.47%	16,981	342
10:09	20,150	200	- 0.98%	16,374	329
10:08	20,100	250	- 1.23%	16,289	328
10:07	20,050	300	- 1.47%	15,515	312
10:05	20,050	300	- 1.47%	15,395	310
10:04	20,050	300	- 1.47%	15,099	304