시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	20,000	350	- 1.72%	20,218	406
10:23	20,050	300	- 1.47%	20,009	402
10:22	20,050	300	- 1.47%	19,699	396
10:21	20,000	350	- 1.72%	19,612	394
10:20	20,050	300	- 1.47%	18,825	379
10:19	20,050	300	- 1.47%	18,824	379
10:18	20,050	300	- 1.47%	18,721	376
10:17	20,050	300	- 1.47%	18,619	374
10:16	20,100	250	- 1.23%	18,298	368
10:15	20,050	300	- 1.47%	18,292	368