시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	20,000	350	- 1.72%	21,859	439
10:33	20,050	300	- 1.47%	21,739	437
10:32	20,050	300	- 1.47%	21,697	436
10:31	20,050	300	- 1.47%	21,687	436
10:30	20,000	350	- 1.72%	21,640	435
10:29	20,100	250	- 1.23%	21,325	429
10:28	20,100	250	- 1.23%	21,261	427
10:27	20,000	350	- 1.72%	21,063	423
10:26	20,050	300	- 1.47%	20,417	410
10:25	20,000	350	- 1.72%	20,219	406