시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	20,150	200	- 0.98%	23,843	479
10:45	20,100	250	- 1.23%	23,839	479
10:44	20,050	300	- 1.47%	23,784	478
10:43	20,050	300	- 1.47%	23,587	474
10:42	20,100	250	- 1.23%	23,585	474
10:41	20,050	300	- 1.47%	23,458	471
10:40	20,000	350	- 1.72%	23,443	471
10:39	20,050	300	- 1.47%	23,308	468
10:37	20,000	350	- 1.72%	22,391	450
10:35	20,050	300	- 1.47%	22,271	448