시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	20,100	250	- 1.23%	25,218	507
11:01	20,100	250	- 1.23%	24,882	500
11:00	20,050	300	- 1.47%	24,855	499
10:57	20,050	300	- 1.47%	24,734	497
10:56	20,050	300	- 1.47%	24,405	490
10:54	20,050	300	- 1.47%	24,301	488
10:53	20,050	300	- 1.47%	24,181	486
10:50	20,050	300	- 1.47%	24,156	485
10:48	20,100	250	- 1.23%	23,976	482
10:47	20,050	300	- 1.47%	23,973	482