시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,200	150	- 0.74%	58,515	1,178
15:08	20,200	150	- 0.74%	58,413	1,176
15:07	20,250	100	- 0.49%	58,293	1,173
15:05	20,200	150	- 0.74%	58,243	1,172
15:04	20,200	150	- 0.74%	58,141	1,170
15:03	20,250	100	- 0.49%	58,021	1,168
15:02	20,200	150	- 0.74%	57,925	1,166
15:01	20,250	100	- 0.49%	57,888	1,165
14:59	20,250	100	- 0.49%	57,670	1,161
14:58	20,200	150	- 0.74%	57,624	1,160