시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	20,100	250	- 1.23%	27,047	543
11:15	20,000	350	- 1.72%	27,025	543
11:13	20,050	300	- 1.47%	26,975	542
11:12	20,050	300	- 1.47%	26,854	539
11:10	20,050	300	- 1.47%	26,646	535
11:09	20,050	300	- 1.47%	26,482	532
11:08	20,050	300	- 1.47%	26,481	532
11:07	20,050	300	- 1.47%	26,480	532
11:05	20,100	250	- 1.23%	25,353	509
11:03	20,050	300	- 1.47%	25,348	509