시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	20,050	300	- 1.47%	28,097	564
11:30	20,000	350	- 1.72%	28,076	564
11:27	20,000	350	- 1.72%	27,956	562
11:25	20,050	300	- 1.47%	27,836	559
11:24	20,050	300	- 1.47%	27,823	559
11:23	20,000	350	- 1.72%	27,736	557
11:22	20,050	300	- 1.47%	27,610	555
11:21	20,050	300	- 1.47%	27,589	554
11:20	20,000	350	- 1.72%	27,287	548
11:17	20,050	300	- 1.47%	27,167	546