시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	20,100	250	- 1.23%	31,139	625
11:42	20,150	200	- 0.98%	30,959	622
11:40	20,150	200	- 0.98%	30,957	622
11:39	20,050	300	- 1.47%	30,824	619
11:38	20,100	250	- 1.23%	30,715	617
11:37	20,100	250	- 1.23%	30,553	613
11:36	20,000	350	- 1.72%	30,510	613
11:35	20,050	300	- 1.47%	30,341	609
11:33	20,050	300	- 1.47%	28,317	569
11:32	20,050	300	- 1.47%	28,197	566