시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	20,250	100	- 0.49%	34,738	698
11:56	20,150	200	- 0.98%	34,599	695
11:54	20,200	150	- 0.74%	33,111	665
11:53	20,250	100	- 0.49%	32,980	662
11:52	20,150	200	- 0.98%	32,741	658
11:51	20,200	150	- 0.74%	32,218	647
11:50	20,200	150	- 0.74%	32,217	647
11:49	20,150	200	- 0.98%	31,782	638
11:46	20,150	200	- 0.98%	31,581	634
11:44	20,200	150	- 0.74%	31,461	632