시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	20,200	150	- 0.74%	36,225	728
12:10	20,200	150	- 0.74%	36,224	728
12:09	20,150	200	- 0.98%	35,984	723
12:06	20,200	150	- 0.74%	35,855	720
12:04	20,100	250	- 1.23%	35,692	717
12:03	20,100	250	- 1.23%	35,520	714
12:02	20,200	150	- 0.74%	35,400	711
12:01	20,200	150	- 0.74%	35,294	709
12:00	20,150	200	- 0.98%	34,910	701
11:58	20,250	100	- 0.49%	34,789	699