시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	20,150	200	- 0.98%	38,815	780
12:22	20,200	150	- 0.74%	38,694	778
12:21	20,200	150	- 0.74%	38,693	778
12:19	20,100	250	- 1.23%	38,675	777
12:18	20,250	100	- 0.49%	38,555	775
12:17	20,200	150	- 0.74%	38,315	770
12:16	20,200	150	- 0.74%	38,167	767
12:14	20,250	100	- 0.49%	38,046	764
12:13	20,150	200	- 0.98%	37,852	761
12:12	20,200	150	- 0.74%	36,250	728