시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	20,300	50	- 0.25%	41,186	828
12:43	20,300	50	- 0.25%	41,177	828
12:42	20,300	50	- 0.25%	41,140	827
12:39	20,200	150	- 0.74%	40,643	817
12:36	20,150	200	- 0.98%	40,523	815
12:34	20,300	50	- 0.25%	40,403	812
12:33	20,150	200	- 0.98%	40,402	812
12:30	20,200	150	- 0.74%	40,282	810
12:29	20,200	150	- 0.74%	39,414	792
12:26	20,150	200	- 0.98%	38,935	782