시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	20,200	150	- 0.74%	42,723	859
12:56	20,250	100	- 0.49%	42,402	853
12:55	20,250	100	- 0.49%	42,247	849
12:53	20,250	100	- 0.49%	42,241	849
12:52	20,200	150	- 0.74%	42,089	846
12:51	20,300	50	- 0.25%	41,967	844
12:50	20,300	50	- 0.25%	41,920	843
12:49	20,250	100	- 0.49%	41,463	834
12:46	20,250	100	- 0.49%	41,342	831
12:45	20,300	50	- 0.25%	41,187	828