시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	20,250	100	- 0.49%	43,683	879
13:12	20,150	200	- 0.98%	43,575	876
13:09	20,250	100	- 0.49%	43,455	874
13:08	20,250	100	- 0.49%	43,330	871
13:06	20,250	100	- 0.49%	43,229	869
13:04	20,250	100	- 0.49%	43,101	867
13:02	20,200	150	- 0.74%	43,046	866
13:01	20,250	100	- 0.49%	42,926	863
13:00	20,250	100	- 0.49%	42,893	863
12:59	20,200	150	- 0.74%	42,845	862