시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	20,250	100	- 0.49%	44,670	898
13:29	20,200	150	- 0.74%	44,622	897
13:26	20,225	125	- 0.61%	44,502	895
13:25	20,200	150	- 0.74%	44,480	895
13:24	20,200	150	- 0.74%	44,102	887
13:22	20,200	150	- 0.74%	44,100	887
13:21	20,200	150	- 0.74%	43,979	885
13:19	20,150	200	- 0.98%	43,972	884
13:15	20,200	150	- 0.74%	43,852	882
13:14	20,250	100	- 0.49%	43,731	880