시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,350	0	0.00%	60,694	1,222
15:19	20,250	100	- 0.49%	59,706	1,202
15:18	20,250	100	- 0.49%	59,498	1,198
15:17	20,200	150	- 0.74%	59,420	1,196
15:16	20,200	150	- 0.74%	59,062	1,189
15:15	20,250	100	- 0.49%	59,010	1,188
15:14	20,200	150	- 0.74%	58,934	1,186
15:13	20,250	100	- 0.49%	58,739	1,183
15:12	20,225	125	- 0.61%	58,683	1,181
15:11	20,250	100	- 0.49%	58,668	1,181