시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,940	125	+ 3.28%	13,462	53
12:52	3,940	125	+ 3.28%	12,949	51
12:49	3,940	125	+ 3.28%	12,938	51
12:47	3,935	120	+ 3.15%	12,319	48
12:39	3,935	120	+ 3.15%	12,294	48
12:38	3,935	120	+ 3.15%	12,291	48
12:37	3,920	105	+ 2.75%	12,031	47
12:36	3,935	120	+ 3.15%	11,880	47
12:35	3,950	135	+ 3.54%	10,591	42
12:34	3,955	140	+ 3.67%	10,469	41