시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	3,940	125	+ 3.28%	14,596	57
13:26	3,940	125	+ 3.28%	14,594	57
13:25	3,940	125	+ 3.28%	14,565	57
13:24	3,935	120	+ 3.15%	13,964	55
13:19	3,940	125	+ 3.28%	13,922	55
13:18	3,935	120	+ 3.15%	13,920	55
13:13	3,940	125	+ 3.28%	13,848	54
13:12	3,940	125	+ 3.28%	13,823	54
13:02	3,940	125	+ 3.28%	13,611	53
13:00	3,940	125	+ 3.28%	13,487	53