시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	3,940	125	+ 3.28%	18,968	75
15:01	3,945	130	+ 3.41%	18,861	74
14:59	3,945	130	+ 3.41%	18,848	74
14:58	3,945	130	+ 3.41%	18,823	74
14:57	3,940	125	+ 3.28%	18,819	74
14:51	3,945	130	+ 3.41%	18,817	74
14:45	3,945	130	+ 3.41%	18,792	74
14:40	3,945	130	+ 3.41%	18,763	74
14:39	3,935	120	+ 3.15%	18,761	74
14:38	3,945	130	+ 3.41%	17,491	69