시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	3,855	40	+ 1.05%	1,350	5
09:24	3,855	40	+ 1.05%	1,322	5
09:18	3,860	45	+ 1.18%	1,296	5
09:17	3,855	40	+ 1.05%	1,294	5
09:13	3,860	45	+ 1.18%	1,270	5
09:10	3,870	55	+ 1.44%	1,268	5
09:09	3,870	55	+ 1.44%	1,266	5
09:08	3,850	35	+ 0.92%	493	2
09:07	3,850	35	+ 0.92%	377	1
09:06	3,845	30	+ 0.79%	375	1