시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,845	30	+ 0.79%	1,497	6
09:41	3,850	35	+ 0.92%	1,425	5
09:34	3,855	40	+ 1.05%	1,424	5
09:33	3,855	40	+ 1.05%	1,414	5
09:32	3,855	40	+ 1.05%	1,404	5
09:31	3,855	40	+ 1.05%	1,402	5
09:30	3,855	40	+ 1.05%	1,401	5
09:29	3,855	40	+ 1.05%	1,399	5
09:28	3,850	35	+ 0.92%	1,397	5
09:27	3,850	35	+ 0.92%	1,375	5