시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,850	35	+ 0.92%	1,673	6
09:59	3,850	35	+ 0.92%	1,592	6
09:58	3,845	30	+ 0.79%	1,590	6
09:57	3,840	25	+ 0.66%	1,585	6
09:56	3,845	30	+ 0.79%	1,565	6
09:55	3,845	30	+ 0.79%	1,560	6
09:54	3,845	30	+ 0.79%	1,555	6
09:47	3,850	35	+ 0.92%	1,515	6
09:46	3,850	35	+ 0.92%	1,512	6
09:44	3,855	40	+ 1.05%	1,499	6