시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,920	105	+ 2.75%	3,187	12
10:14	3,920	105	+ 2.75%	3,163	12
10:13	3,920	105	+ 2.75%	3,144	12
10:12	3,920	105	+ 2.75%	3,124	12
10:11	3,920	105	+ 2.75%	3,119	12
10:10	3,920	105	+ 2.75%	3,066	12
10:09	3,925	110	+ 2.88%	2,588	10
10:08	3,895	80	+ 2.10%	2,544	10
10:07	3,860	45	+ 1.18%	2,404	9
10:06	3,860	45	+ 1.18%	2,289	9