시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,955	140	+ 3.67%	3,679	14
10:26	3,955	140	+ 3.67%	3,665	14
10:25	3,955	140	+ 3.67%	3,645	14
10:23	3,950	135	+ 3.54%	3,390	13
10:22	3,900	85	+ 2.23%	3,375	13
10:21	3,950	135	+ 3.54%	3,335	13
10:20	3,950	135	+ 3.54%	3,305	13
10:19	3,910	95	+ 2.49%	3,267	13
10:18	3,890	75	+ 1.97%	3,265	13
10:17	3,910	95	+ 2.49%	3,196	12