시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,935	120	+ 3.15%	5,059	20
10:44	3,925	110	+ 2.88%	4,003	16
10:40	3,935	120	+ 3.15%	3,930	15
10:38	3,935	120	+ 3.15%	3,841	15
10:37	3,945	130	+ 3.41%	3,818	15
10:36	3,945	130	+ 3.41%	3,800	15
10:33	3,955	140	+ 3.67%	3,792	15
10:32	3,955	140	+ 3.67%	3,786	15
10:30	3,955	140	+ 3.67%	3,745	15
10:29	3,955	140	+ 3.67%	3,691	14