시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,935	120	+ 3.15%	5,808	23
10:57	3,920	105	+ 2.75%	5,797	23
10:55	3,935	120	+ 3.15%	5,728	22
10:54	3,935	120	+ 3.15%	5,695	22
10:52	3,930	115	+ 3.01%	5,337	21
10:51	3,820	5	+ 0.13%	5,334	21
10:50	3,930	115	+ 3.01%	5,132	20
10:49	3,930	115	+ 3.01%	5,129	20
10:48	3,935	120	+ 3.15%	5,082	20
10:46	3,935	120	+ 3.15%	5,080	20